SGX TSI 铁矿石 62% | 掉期/期货价格 | 掉期 | 期货 (NLT) | 掉期期权 | 期货期权 | ||
合约月份 | 结算价格 (US$) | US$ 涨跌 | % 涨跌 | T 成交量 (合同) | T 成交量 (合同) | T 成交量 (合同) | T 成交量 (合同) |
七月-18 | 64.15 | -0.03 | 0.00% | - | 590 | - | - |
八月-18 | 65.74 | -0.43 | -0.60% | - | 11,971 | - | 1,750 |
九月-18 | 65.75 | -0.46 | -0.70% | - | 11,363 | - | 550 |
十月-18 | 65.66 | -0.32 | -0.50% | - | 1,860 | - | 500 |
十一月-18 | 65.43 | -0.32 | -0.50% | - | 2,110 | - | - |
十二月-18 | 65.26 | -0.21 | -0.30% | - | 1,760 | - | 400 |
一月-19 | 65.04 | -0.15 | -0.20% | - | 392 | - | 200 |
二月-19 | 64.76 | -0.16 | -0.20% | - | 892 | - | 200 |
三月-19 | 64.46 | -0.2 | -0.30% | - | 392 | - | 200 |
四月-19 | 64.21 | -0.22 | -0.30% | - | 92 | - | 200 |
五月-19 | 63.95 | -0.2 | -0.30% | - | 92 | - | 200 |
六月-19 | 63.72 | -0.22 | -0.30% | - | 92 | - | 200 |
季度合约 | |||||||
Q3 18 | 65.21 | -0.31 | -0.50% | ||||
Q4 18 | 65.45 | -0.28 | -0.40% | ||||
Q1 19 | 64.75 | -0.17 | -0.30% | ||||
年度合约 | |||||||
Cal 19 | 63.74 | -0.15 | -0.20% | ||||
Cal 20 | 62.16 | -0.06 | -0.10% | ||||
Cal 21 | 61.24 | -0.02 | 0.00% | ||||
… | … | … | … | 0 | 31,606 | 0 | 4400 |
总计 | |||||||